Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$774.10万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
392	TWTTrust Wallet Token	$0.4059	$0.4117	$0.3961	$22.84万	$1.69亿	1.60%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
434	MINAMina Protocol	$0.0539	$0.056	$0.053	$18.73万	$6,766.13万	-3.23%
299	AXSAxie Infinity	$0.833	$0.86	$0.825	$36.94万	$1.46亿	-3.14%
216	SSonic	$0.03848	$0.04047	$0.03812	$58.24万	$1.21亿	-4.49%
195	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
152	MOVRMoonriver	$1.044	$1.07	$1.02	$85.44万	$1,296.27万	-2.79%
415	COWCoW Protocol	$0.1077	$0.1118	$0.107	$21.08万	$4,507.06万	-3.15%
545	JASMYJasmyCoin	$0.00367	$0.00376	$0.00363	$10.85万	$1.81亿	-1.87%
651	AGLDAdventure Gold	$0.1673	$0.1714	$0.1661	$3.22万	$1,552.54万	-0.59%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
310	RADRadworks	$0.228	$0.235	$0.224	$35.15万	$1,185.06万	-0.87%
524	IDSpace ID	$0.0286	$0.029	$0.0282	$12.18万	$1,224.93万	-1.38%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$187.97	$189.18	$185.84	$601.42万	$5,274.46万	0.98%
405	SOLVSolv Protocol	$0.004339	$0.004513	$0.004272	$21.81万	$642.25万	-3.28%
511	COOKIECookie	$0.00918	$0.00927	$0.00877	$13.09万	$144.30万	4.32%
111	WWormhole	$0.01102	$0.01153	$0.01095	$128.33万	$7,388.92万	-4.42%
161	HAEDALHaedal Protocol	$0.02561	$0.02746	$0.02503	$78.56万	$503.15万	-2.77%
588	CTSICartesi	$0.02506	$0.02561	$0.02475	$8.17万	$2,173.42万	-0.91%