Aerodrome Finance

AERO · 美元计价

$0.6086

≈ ￥4.0168

-1.76% (-$0.01)

更新于 2026-11-03 23:05:02

24H 最高

$0.6249

24H 最低

$0.5895

今日开盘

$0.6195

24H 成交量

$244.58万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
387	TWTTrust Wallet Token	$0.4053	$0.4146	$0.3977	$33.79万	$1.68亿	-2.03%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
286	MINAMina Protocol	$0.0563	$0.0568	$0.0543	$50.36万	$6,970.82万	0.00%
294	AXSAxie Infinity	$0.847	$0.851	$0.817	$49.11万	$1.46亿	0.36%
163	SSonic	$0.03872	$0.03963	$0.037	$100.12万	$1.19亿	1.02%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
301	MOVRMoonriver	$1.085	$1.09	$1.02	$47.51万	$1,310.55万	1.02%
145	COWCoW Protocol Token	$0.1195	$0.1217	$0.1156	$123.69万	$5,012.70万	0.42%
539	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$17.36万	$1.83亿	0.27%
559	AGLDAdventure Gold	$0.18	$0.1925	$0.1768	$15.71万	$1,737.02万	-4.81%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.235	$0.249	$0.223	$110.07万	$1,173.88万	0.00%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.42万	$1,237.95万	0.69%
28	NVDABNVDAB	$207.99	$210.18	$201.98	$1,547.67万	—	-0.14%
141	SOLVSolv Protocol	$0.004496	$0.005356	$0.004326	$129.69万	$756.53万	-13.95%
661	COOKIECookie	$0.00814	$0.00815	$0.00779	$5.41万	$124.70万	1.37%
227	WWormhole	$0.01115	$0.01122	$0.01057	$68.84万	$7,273.82万	2.29%
70	HAEDALHaedal Protocol	$0.02652	$0.03	$0.02583	$417.98万	$522.97万	0.95%
546	CTSICartesi	$0.02692	$0.02749	$0.02611	$16.88万	$2,317.08万	0.64%