Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 20:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	TWTTrust Wallet Token	$0.4062	$0.418	$0.3977	$29.44万	$1.68亿	-1.98%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
311	MINAMina Protocol	$0.0565	$0.0569	$0.0543	$45.88万	$6,970.82万	0.00%
297	AXSAxie Infinity	$0.842	$0.858	$0.817	$48.21万	$1.46亿	-0.82%
162	SSonic	$0.03899	$0.039	$0.037	$103.37万	$1.19亿	1.75%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
308	MOVRMoonriver	$1.064	$1.09	$1.02	$46.27万	$1,310.55万	0.00%
134	COWCoW Protocol Token	$0.1183	$0.1219	$0.1145	$144.09万	$5,012.70万	2.87%
548	JASMYJasmyCoin	$0.00371	$0.00376	$0.00361	$16.67万	$1.83亿	0.00%
489	AGLDAdventure Gold	$0.1822	$0.1925	$0.1768	$21.16万	$1,737.02万	-1.09%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
163	RADRadworks	$0.232	$0.249	$0.223	$102.57万	$1,173.88万	-0.86%
575	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.04万	$1,237.95万	1.03%
30	NVDABNVDAB	$205.89	$210.18	$201.98	$1,553.59万	—	-0.44%
138	SOLVSolv Protocol	$0.004462	$0.005356	$0.004326	$138.01万	$756.53万	-12.58%
662	COOKIECookie	$0.00809	$0.00817	$0.00779	$4.90万	$124.70万	0.37%
250	WWormhole	$0.01108	$0.01111	$0.01057	$59.12万	$7,273.82万	1.00%
65	HAEDALHaedal Protocol	$0.02649	$0.03	$0.02583	$479.15万	$522.97万	-0.23%
572	CTSICartesi	$0.02707	$0.02749	$0.02611	$14.47万	$2,317.08万	1.81%