My Neighbor Alice

ALICE · 美元计价

$0.1261

≈ ￥0.83226

-1.10% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.129

24H 最低

$0.1241

今日开盘

$0.1275

24H 成交量

$15.16万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
421	TWTTrust Wallet Token	$0.4031	$0.418	$0.3977	$29.07万	$1.68亿	-2.59%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.0551	$0.057	$0.0543	$41.87万	$6,970.82万	-2.65%
286	AXSAxie Infinity	$0.835	$0.858	$0.817	$48.88万	$1.46亿	-1.53%
177	SSonic	$0.03819	$0.03865	$0.037	$88.72万	$1.19亿	-0.73%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
306	MOVRMoonriver	$1.042	$1.09	$1.02	$46.09万	$1,310.55万	-2.98%
128	COWCoW Protocol Token	$0.1179	$0.1219	$0.1145	$154.61万	$5,012.70万	0.77%
549	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.37万	$1.83亿	-1.60%
484	AGLDAdventure Gold	$0.1794	$0.1925	$0.1768	$21.66万	$1,737.02万	-2.55%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
164	RADRadworks	$0.232	$0.249	$0.223	$101.60万	$1,173.88万	0.00%
575	IDSpace ID	$0.029	$0.0295	$0.0282	$14.20万	$1,237.95万	-0.69%
30	NVDABNVDAB	$205.53	$210.18	$201.98	$1,546.37万	—	-1.18%
134	SOLVSolv Protocol	$0.004365	$0.005356	$0.004347	$142.40万	$756.53万	-14.53%
663	COOKIECookie	$0.00796	$0.00817	$0.00779	$4.87万	$124.70万	-1.36%
276	WWormhole	$0.01087	$0.01108	$0.01057	$51.96万	$7,273.82万	-1.72%
67	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02558	$491.80万	$522.97万	2.74%
587	CTSICartesi	$0.02712	$0.02749	$0.02611	$13.10万	$2,317.08万	1.96%