AVA

AVA · 美元计价

$0.2883

≈ ￥1.9028

-5.69% (-$0.02)

更新于 2026-11-03 21:20:02

24H 最高

$0.3166

24H 最低

$0.2849

今日开盘

$0.3057

24H 成交量

$61.13万

流通市值

$1,664.56万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
405	TWTTrust Wallet Token	$0.4037	$0.418	$0.3977	$31.43万	$1.68亿	-2.39%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
307	MINAMina Protocol	$0.0561	$0.0569	$0.0543	$46.62万	$6,970.82万	-0.18%
306	AXSAxie Infinity	$0.84	$0.858	$0.817	$46.74万	$1.46亿	-0.83%
171	SSonic	$0.03899	$0.03963	$0.037	$95.37万	$1.19亿	2.36%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
304	MOVRMoonriver	$1.073	$1.09	$1.02	$47.01万	$1,310.55万	0.75%
133	COWCoW Protocol Token	$0.1187	$0.1219	$0.1154	$145.28万	$5,012.70万	2.42%
545	JASMYJasmyCoin	$0.00371	$0.00376	$0.00361	$16.79万	$1.83亿	0.00%
490	AGLDAdventure Gold	$0.1816	$0.1925	$0.1768	$21.04万	$1,737.02万	-2.00%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
160	RADRadworks	$0.232	$0.249	$0.223	$104.60万	$1,173.88万	-0.86%
575	IDSpace ID	$0.0293	$0.0295	$0.0282	$14.30万	$1,237.95万	0.69%
30	NVDABNVDAB	$206.15	$210.18	$201.98	$1,561.75万	—	-0.25%
137	SOLVSolv Protocol	$0.004419	$0.005356	$0.004326	$135.90万	$756.53万	-12.77%
662	COOKIECookie	$0.00806	$0.00817	$0.00779	$5.03万	$124.70万	0.50%
232	WWormhole	$0.01105	$0.01121	$0.01057	$68.94万	$7,273.82万	1.01%
66	HAEDALHaedal Protocol	$0.02673	$0.03	$0.02583	$474.51万	$522.97万	-0.71%
571	CTSICartesi	$0.02712	$0.02749	$0.02611	$14.82万	$2,317.08万	2.19%