BBB

BBB · 美元计价

$8.08

≈ ￥53.328

-4.60% (-$0.39)

更新于 2026-11-03 18:55:02

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.47

24H 成交量

$88.16万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
422	TWTTrust Wallet Token	$0.4026	$0.418	$0.3977	$28.84万	$1.68亿	-2.54%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
325	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.82万	$6,970.82万	-2.84%
290	AXSAxie Infinity	$0.827	$0.858	$0.817	$48.49万	$1.46亿	-2.48%
179	SSonic	$0.03793	$0.03865	$0.037	$88.34万	$1.19亿	-1.40%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
296	MOVRMoonriver	$1.039	$1.09	$1.02	$47.45万	$1,310.55万	-2.90%
128	COWCoW Protocol Token	$0.1182	$0.1219	$0.1145	$155.19万	$5,012.70万	2.07%
551	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.35万	$1.83亿	-1.08%
481	AGLDAdventure Gold	$0.1792	$0.1925	$0.1768	$21.72万	$1,737.02万	-2.82%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.232	$0.249	$0.223	$100.25万	$1,173.88万	-0.43%
572	IDSpace ID	$0.029	$0.0295	$0.0282	$14.36万	$1,237.95万	-0.69%
30	NVDABNVDAB	$205.25	$210.18	$201.98	$1,551.05万	—	-1.21%
133	SOLVSolv Protocol	$0.004354	$0.005356	$0.004347	$144.61万	$756.53万	-15.09%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.89万	$124.70万	-1.74%
275	WWormhole	$0.01084	$0.01108	$0.01057	$51.65万	$7,273.82万	-1.72%
67	HAEDALHaedal Protocol	$0.02653	$0.03	$0.02558	$490.99万	$522.97万	2.51%
587	CTSICartesi	$0.02689	$0.02749	$0.02611	$13.15万	$2,317.08万	1.09%