BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 18:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
421	TWTTrust Wallet Token	$0.4025	$0.418	$0.3977	$29.15万	$1.68亿	-2.52%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
327	MINAMina Protocol	$0.0549	$0.057	$0.0543	$41.70万	$6,970.82万	-2.83%
291	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.50万	$1.46亿	-2.48%
187	SSonic	$0.03782	$0.03865	$0.037	$85.43万	$1.19亿	-1.59%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
297	MOVRMoonriver	$1.042	$1.09	$1.02	$47.74万	$1,310.55万	-1.98%
128	COWCoW Protocol Token	$0.1181	$0.1219	$0.1145	$155.52万	$5,012.70万	1.90%
553	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.32万	$1.83亿	-0.81%
480	AGLDAdventure Gold	$0.1792	$0.1925	$0.1768	$21.77万	$1,737.02万	-2.87%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
164	RADRadworks	$0.233	$0.249	$0.223	$100.10万	$1,173.88万	0.43%
574	IDSpace ID	$0.0289	$0.0295	$0.0282	$13.97万	$1,237.95万	-0.69%
30	NVDABNVDAB	$205.58	$210.18	$201.98	$1,549.81万	—	-1.00%
133	SOLVSolv Protocol	$0.004385	$0.005356	$0.004347	$147.18万	$756.53万	-14.52%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.61%
277	WWormhole	$0.01083	$0.01108	$0.01057	$51.28万	$7,273.82万	-1.55%
67	HAEDALHaedal Protocol	$0.02624	$0.03	$0.02558	$490.10万	$522.97万	0.31%
589	CTSICartesi	$0.02693	$0.02749	$0.02611	$13.17万	$2,317.08万	1.51%