Bonk

BONK · 美元计价

$0.00000284

≈ ￥0.00001874

0.00% ($0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000284

24H 成交量

$128.89万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
412	TWTTrust Wallet Token	$0.4071	$0.418	$0.3977	$30.04万	$1.68亿	-1.60%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
311	MINAMina Protocol	$0.0565	$0.0569	$0.0543	$45.98万	$6,970.82万	0.00%
302	AXSAxie Infinity	$0.841	$0.858	$0.817	$47.60万	$1.46亿	-0.83%
158	SSonic	$0.03919	$0.03922	$0.037	$104.00万	$1.19亿	2.32%
238	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
307	MOVRMoonriver	$1.068	$1.09	$1.02	$46.44万	$1,310.55万	0.19%
133	COWCoW Protocol Token	$0.1192	$0.1219	$0.115	$144.57万	$5,012.70万	3.47%
542	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.99万	$1.83亿	0.27%
491	AGLDAdventure Gold	$0.1816	$0.1925	$0.1768	$20.92万	$1,737.02万	-1.20%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
161	RADRadworks	$0.232	$0.249	$0.223	$103.52万	$1,173.88万	-0.43%
575	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.19万	$1,237.95万	1.38%
30	NVDABNVDAB	$206.02	$210.18	$201.98	$1,559.13万	—	-0.50%
138	SOLVSolv Protocol	$0.004486	$0.005356	$0.004326	$137.37万	$756.53万	-11.55%
662	COOKIECookie	$0.00811	$0.00817	$0.00779	$4.97万	$124.70万	0.75%
251	WWormhole	$0.01106	$0.01112	$0.01057	$59.45万	$7,273.82万	0.91%
65	HAEDALHaedal Protocol	$0.02683	$0.03	$0.02583	$474.47万	$522.97万	0.11%
571	CTSICartesi	$0.02706	$0.02749	$0.02611	$14.51万	$2,317.08万	1.77%