Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
323	TWTTrust Wallet Token	$0.4132	$0.4258	$0.383	$48.84万	$1.71亿	2.46%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
306	MINAMina Protocol	$0.0587	$0.0605	$0.0532	$52.70万	$7,337.73万	5.58%
168	AXSAxie Infinity	$0.878	$0.892	$0.815	$114.99万	$1.54亿	3.17%
123	SSonic	$0.0409	$0.04304	$0.0368	$210.03万	$1.29亿	6.37%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
275	MOVRMoonriver	$1.072	$1.11	$1.03	$58.97万	$1,336.61万	-1.47%
321	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$49.28万	$5,018.87万	1.02%
287	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$56.55万	$1.93亿	3.46%
621	AGLDAdventure Gold	$0.1745	$0.178	$0.1697	$12.39万	$1,626.39万	-1.97%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.243	$0.25	$0.232	$68.65万	$1,247.99万	2.53%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.40万	$1,262.94万	1.02%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.79	$211.05	$199.98	$1,136.41万	$5,274.46万	-3.91%
142	SOLVSolv Protocol	$0.004372	$0.004426	$0.003902	$159.36万	$621.64万	0.44%
564	COOKIECookie	$0.00868	$0.00886	$0.00792	$17.30万	$134.88万	4.45%
162	WWormhole	$0.01125	$0.01154	$0.01057	$121.31万	$7,680.45万	2.37%
94	HAEDALHaedal Protocol	$0.02897	$0.03236	$0.02661	$352.85万	$544.06万	3.65%
543	CTSICartesi	$0.02673	$0.02726	$0.0256	$20.31万	$2,321.61万	0.00%