HIMSB

HIMSB · 美元计价

$25.66

≈ ￥169.356

-8.23% (-$2.30)

更新于 2026-11-03 22:20:02

24H 最高

$28.47

24H 最低

$25.12

今日开盘

$27.96

24H 成交量

$3.32万

流通市值

—

24H 涨跌额

(-$2.30)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
387	TWTTrust Wallet Token	$0.404	$0.4146	$0.3977	$33.54万	$1.68亿	-2.27%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
300	MINAMina Protocol	$0.0563	$0.0568	$0.0543	$47.94万	$6,970.82万	-0.18%
303	AXSAxie Infinity	$0.843	$0.851	$0.817	$47.55万	$1.46亿	-0.47%
169	SSonic	$0.03889	$0.03963	$0.037	$96.12万	$1.19亿	1.97%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
294	MOVRMoonriver	$1.078	$1.09	$1.02	$49.01万	$1,310.55万	0.19%
136	COWCoW Protocol Token	$0.1189	$0.1219	$0.1156	$141.53万	$5,012.70万	0.42%
553	JASMYJasmyCoin	$0.0037	$0.00376	$0.00361	$16.52万	$1.83亿	-0.27%
543	AGLDAdventure Gold	$0.1807	$0.1925	$0.1768	$17.10万	$1,737.02万	-3.99%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
152	RADRadworks	$0.234	$0.249	$0.223	$109.76万	$1,173.88万	0.43%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.61万	$1,237.95万	0.69%
30	NVDABNVDAB	$207.4	$210.18	$201.98	$1,590.28万	—	-0.12%
141	SOLVSolv Protocol	$0.004465	$0.005356	$0.004326	$131.20万	$756.53万	-14.15%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.39万	$124.70万	-0.12%
227	WWormhole	$0.01109	$0.01121	$0.01057	$69.51万	$7,273.82万	1.37%
70	HAEDALHaedal Protocol	$0.02654	$0.03	$0.02583	$433.37万	$522.97万	-2.75%
560	CTSICartesi	$0.02697	$0.02749	$0.02611	$15.81万	$2,317.08万	1.32%