应用链

LSK · 美元计价

$0.1685

≈ ￥1.1121

-2.04% (-$0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.1773

24H 最低

$0.1657

今日开盘

$0.172

24H 成交量

$120.82万

流通市值

$3,527.33万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
321	TWTTrust Wallet Token	$0.3825	$0.3979	$0.3752	$45.66万	$1.62亿	-0.62%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
260	MINAMina Protocol	$0.0512	$0.053	$0.0494	$60.04万	$6,517.60万	0.39%
263	AXSAxie Infinity	$0.807	$0.836	$0.785	$59.08万	$1.44亿	1.26%
134	SSonic	$0.03722	$0.0393	$0.03481	$154.36万	$1.19亿	3.30%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
363	MOVRMoonriver	$1.007	$1.04	$0.974	$38.25万	$1,275.04万	2.13%
466	COWCoW Protocol Token	$0.1052	$0.1086	$0.103	$24.75万	$4,504.32万	1.45%
238	JASMYJasmyCoin	$0.00375	$0.00388	$0.0035	$70.20万	$1.86亿	6.23%
664	AGLDAdventure Gold	$0.1559	$0.1618	$0.1505	$6.31万	$1,468.59万	1.23%
615	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
181	RADRadworks	$0.222	$0.241	$0.217	$97.58万	$1,160.30万	0.00%
536	IDSpace ID	$0.0263	$0.0272	$0.0254	$18.63万	$1,146.53万	1.54%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$179.39	$183.64	$170.82	$5,622.86万	$5,274.46万	-1.40%
294	SOLVSolv Protocol	$0.00449	$0.0046	$0.004184	$51.89万	$663.14万	6.05%
603	COOKIECookie	$0.00885	$0.00912	$0.00839	$12.85万	$142.01万	4.49%
241	WWormhole	$0.01077	$0.01119	$0.0103	$67.07万	$7,401.65万	2.18%
296	HAEDALHaedal Protocol	$0.02353	$0.02586	$0.02346	$51.29万	$478.35万	-5.77%
633	CTSICartesi	$0.02446	$0.02525	$0.02333	$10.01万	$2,144.76万	2.52%