METAB

METAB · 美元计价

$609.69

≈ ￥4023.95

-0.45% (-$2.77)

更新于 2026-11-03 20:05:02

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$612.46

24H 成交量

$82.35万

流通市值

—

24H 涨跌额

(-$2.77)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
418	TWTTrust Wallet Token	$0.4022	$0.418	$0.3977	$29.42万	$1.68亿	-2.78%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
312	MINAMina Protocol	$0.0553	$0.057	$0.0543	$44.16万	$6,970.82万	-1.95%
291	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.08万	$1.46亿	-1.88%
165	SSonic	$0.03866	$0.03887	$0.037	$101.63万	$1.19亿	0.44%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
311	MOVRMoonriver	$1.046	$1.09	$1.02	$44.75万	$1,310.55万	-1.88%
133	COWCoW Protocol Token	$0.1184	$0.1219	$0.1145	$146.89万	$5,012.70万	1.20%
560	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$15.74万	$1.83亿	-1.34%
489	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$21.23万	$1,737.02万	-1.96%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
162	RADRadworks	$0.231	$0.249	$0.223	$102.79万	$1,173.88万	-0.43%
573	IDSpace ID	$0.0291	$0.0295	$0.0282	$14.49万	$1,237.95万	-0.34%
31	NVDABNVDAB	$205.33	$210.18	$201.98	$1,543.61万	—	-0.76%
138	SOLVSolv Protocol	$0.004409	$0.005356	$0.004326	$138.48万	$756.53万	-13.80%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.82万	$124.70万	-0.99%
268	WWormhole	$0.01097	$0.01108	$0.01057	$53.91万	$7,273.82万	-0.36%
67	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02583	$485.07万	$522.97万	2.86%
576	CTSICartesi	$0.02689	$0.02749	$0.02611	$14.07万	$2,317.08万	1.40%