MSFTB

MSFTB · 美元计价

$515.05

≈ ￥3399.33

-2.37% (-$12.51)

更新于 2026-11-03 23:20:02

24H 最高

$529.87

24H 最低

$503.94

今日开盘

$527.56

24H 成交量

$96.20万

流通市值

—

24H 涨跌额

(-$12.51)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
383	TWTTrust Wallet Token	$0.4026	$0.4144	$0.3977	$34.02万	$1.68亿	-2.61%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
289	MINAMina Protocol	$0.0562	$0.0568	$0.0543	$50.17万	$6,970.82万	-0.18%
294	AXSAxie Infinity	$0.847	$0.851	$0.817	$49.29万	$1.46亿	0.24%
164	SSonic	$0.03859	$0.03963	$0.037	$100.15万	$1.19亿	0.60%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
306	MOVRMoonriver	$1.083	$1.09	$1.02	$47.06万	$1,310.55万	0.74%
144	COWCoW Protocol Token	$0.119	$0.1217	$0.1156	$121.63万	$5,012.70万	-1.25%
536	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$17.53万	$1.83亿	-0.27%
559	AGLDAdventure Gold	$0.1798	$0.1925	$0.1768	$15.73万	$1,737.02万	-5.96%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
151	RADRadworks	$0.234	$0.249	$0.223	$110.58万	$1,173.88万	-0.43%
585	IDSpace ID	$0.0291	$0.0295	$0.0282	$13.41万	$1,237.95万	-0.34%
28	NVDABNVDAB	$208.24	$210.18	$201.98	$1,552.42万	—	-0.36%
143	SOLVSolv Protocol	$0.004452	$0.005356	$0.004326	$127.30万	$756.53万	-16.68%
661	COOKIECookie	$0.0081	$0.00815	$0.00779	$5.49万	$124.70万	0.37%
225	WWormhole	$0.01109	$0.01122	$0.01057	$69.40万	$7,273.82万	1.56%
71	HAEDALHaedal Protocol	$0.02643	$0.03	$0.02583	$413.71万	$522.97万	-1.34%
498	CTSICartesi	$0.02664	$0.02749	$0.02611	$20.30万	$2,317.08万	-0.34%