OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
390	TWTTrust Wallet Token	$0.4073	$0.418	$0.3977	$33.67万	$1.68亿	-1.40%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
309	MINAMina Protocol	$0.0565	$0.0569	$0.0543	$46.71万	$6,970.82万	0.71%
299	AXSAxie Infinity	$0.847	$0.858	$0.817	$47.74万	$1.46亿	-0.12%
171	SSonic	$0.03922	$0.03963	$0.037	$95.91万	$1.19亿	2.89%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
298	MOVRMoonriver	$1.082	$1.09	$1.02	$48.38万	$1,310.55万	1.50%
133	COWCoW Protocol Token	$0.1189	$0.1219	$0.1156	$145.40万	$5,012.70万	2.50%
546	JASMYJasmyCoin	$0.00374	$0.00376	$0.00361	$16.96万	$1.83亿	0.27%
503	AGLDAdventure Gold	$0.1823	$0.1925	$0.1768	$20.28万	$1,737.02万	-2.15%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
160	RADRadworks	$0.232	$0.249	$0.223	$104.78万	$1,173.88万	-0.86%
575	IDSpace ID	$0.0295	$0.0295	$0.0282	$14.28万	$1,237.95万	1.03%
30	NVDABNVDAB	$207.77	$210.18	$201.98	$1,572.77万	—	0.64%
140	SOLVSolv Protocol	$0.004482	$0.005356	$0.004326	$130.05万	$756.53万	-11.34%
663	COOKIECookie	$0.00813	$0.00817	$0.00779	$5.11万	$124.70万	1.37%
230	WWormhole	$0.01115	$0.01121	$0.01057	$69.94万	$7,273.82万	1.92%
66	HAEDALHaedal Protocol	$0.0268	$0.03	$0.02583	$467.59万	$522.97万	-1.33%
572	CTSICartesi	$0.0272	$0.02749	$0.02611	$14.85万	$2,317.08万	2.49%