Pyth Network

PYTH · 美元计价

$0.06367

≈ ￥0.420222

0.05% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.06441

24H 最低

$0.06159

今日开盘

$0.06364

24H 成交量

$120.05万

流通市值

$4.94亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
391	TWTTrust Wallet Token	$0.4063	$0.415	$0.3977	$33.29万	$1.68亿	-2.10%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
300	MINAMina Protocol	$0.0565	$0.0568	$0.0543	$47.72万	$6,970.82万	-0.18%
298	AXSAxie Infinity	$0.845	$0.853	$0.817	$48.09万	$1.46亿	-0.94%
170	SSonic	$0.03902	$0.03963	$0.037	$95.80万	$1.19亿	1.88%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
299	MOVRMoonriver	$1.079	$1.09	$1.02	$47.94万	$1,310.55万	0.37%
135	COWCoW Protocol Token	$0.119	$0.1219	$0.1156	$143.35万	$5,012.70万	1.45%
549	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.74万	$1.83亿	-0.27%
532	AGLDAdventure Gold	$0.1809	$0.1925	$0.1768	$17.96万	$1,737.02万	-4.54%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.235	$0.249	$0.223	$108.94万	$1,173.88万	0.43%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.69万	$1,237.95万	0.00%
30	NVDABNVDAB	$207.54	$210.18	$201.98	$1,566.84万	—	0.06%
139	SOLVSolv Protocol	$0.004505	$0.005356	$0.004326	$130.84万	$756.53万	-12.46%
662	COOKIECookie	$0.00812	$0.00815	$0.00779	$5.41万	$124.70万	0.12%
228	WWormhole	$0.01113	$0.01121	$0.01057	$69.82万	$7,273.82万	1.09%
69	HAEDALHaedal Protocol	$0.02669	$0.03	$0.02583	$443.72万	$522.97万	-4.98%
573	CTSICartesi	$0.02712	$0.02749	$0.02611	$14.79万	$2,317.08万	1.31%