QCOMB

QCOMB · 美元计价

$165.07

≈ ￥1089.46

-0.92% (-$1.53)

更新于 2026-11-03 18:10:03

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.6

24H 成交量

$8.60万

流通市值

—

24H 涨跌额

(-$1.53)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
418	TWTTrust Wallet Token	$0.4015	$0.418	$0.3977	$29.30万	$1.68亿	-3.09%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.92万	$6,970.82万	-2.84%
291	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.82万	$1.46亿	-2.94%
190	SSonic	$0.03782	$0.03865	$0.037	$85.18万	$1.19亿	-1.74%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
290	MOVRMoonriver	$1.048	$1.09	$1.02	$48.83万	$1,310.55万	-1.23%
127	COWCoW Protocol Token	$0.1177	$0.1219	$0.1145	$155.31万	$5,012.70万	1.64%
552	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.49万	$1.83亿	-1.35%
481	AGLDAdventure Gold	$0.1794	$0.1925	$0.1768	$21.63万	$1,737.02万	-2.82%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
166	RADRadworks	$0.232	$0.249	$0.223	$99.64万	$1,173.88万	0.00%
578	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.69万	$1,237.95万	-1.37%
29	NVDABNVDAB	$205.62	$210.18	$201.98	$1,541.09万	—	-1.07%
132	SOLVSolv Protocol	$0.004392	$0.005356	$0.004372	$148.42万	$756.53万	-14.45%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.87万	$124.70万	-1.61%
276	WWormhole	$0.01081	$0.01108	$0.01057	$51.79万	$7,273.82万	-2.08%
67	HAEDALHaedal Protocol	$0.02608	$0.03	$0.02558	$493.64万	$522.97万	0.97%
593	CTSICartesi	$0.02689	$0.02749	$0.02611	$12.92万	$2,317.08万	1.24%