Quant

QNT · 美元计价

$198.96

≈ ￥1313.14

-1.60% (-$3.24)

更新于 2026-11-03 21:40:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$202.2

24H 成交量

$1,048.67万

流通市值

$23.82亿

24H 涨跌额

(-$3.24)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
392	TWTTrust Wallet Token	$0.407	$0.4171	$0.3977	$33.23万	$1.68亿	-2.38%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
302	MINAMina Protocol	$0.0565	$0.0569	$0.0543	$47.60万	$6,970.82万	-0.53%
306	AXSAxie Infinity	$0.846	$0.858	$0.817	$47.20万	$1.46亿	-1.28%
171	SSonic	$0.03921	$0.03963	$0.037	$94.90万	$1.19亿	1.90%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
297	MOVRMoonriver	$1.083	$1.09	$1.02	$48.14万	$1,310.55万	0.46%
133	COWCoW Protocol Token	$0.1189	$0.1219	$0.1156	$145.34万	$5,012.70万	1.62%
546	JASMYJasmyCoin	$0.00374	$0.00376	$0.00361	$16.90万	$1.83亿	-0.27%
505	AGLDAdventure Gold	$0.1823	$0.1925	$0.1768	$19.80万	$1,737.02万	-3.29%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
159	RADRadworks	$0.234	$0.249	$0.223	$105.10万	$1,173.88万	-0.43%
588	IDSpace ID	$0.0294	$0.0295	$0.0282	$13.38万	$1,237.95万	0.00%
30	NVDABNVDAB	$207.96	$210.18	$201.98	$1,550.93万	—	0.21%
141	SOLVSolv Protocol	$0.004509	$0.005356	$0.004326	$129.93万	$756.53万	-10.93%
663	COOKIECookie	$0.00811	$0.00817	$0.00779	$5.36万	$124.70万	-0.37%
229	WWormhole	$0.01116	$0.01121	$0.01057	$69.86万	$7,273.82万	0.81%
66	HAEDALHaedal Protocol	$0.02682	$0.03	$0.02583	$463.13万	$522.97万	-2.26%
573	CTSICartesi	$0.02717	$0.02749	$0.02611	$14.74万	$2,317.08万	1.15%