Ravencoin

RVN · 美元计价

$0.00135

≈ ￥0.00891

-0.37% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.001385

24H 最低

$0.001281

今日开盘

$0.001355

24H 成交量

$25.05万

流通市值

$2,233.96万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
315	TWTTrust Wallet Token	$0.4126	$0.4258	$0.383	$51.55万	$1.71亿	2.82%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
307	MINAMina Protocol	$0.0585	$0.0605	$0.0532	$52.75万	$7,337.73万	4.84%
168	AXSAxie Infinity	$0.871	$0.892	$0.815	$114.36万	$1.54亿	2.23%
123	SSonic	$0.04075	$0.04304	$0.0368	$209.75万	$1.29亿	5.54%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
280	MOVRMoonriver	$1.067	$1.11	$1.03	$58.60万	$1,336.61万	-2.29%
322	COWCoW Protocol	$0.1189	$0.1213	$0.1136	$49.16万	$5,018.87万	0.59%
287	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$56.55万	$1.93亿	3.18%
621	AGLDAdventure Gold	$0.1738	$0.1786	$0.1697	$12.49万	$1,626.39万	-2.69%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.242	$0.25	$0.232	$68.66万	$1,247.99万	2.11%
343	IDSPACE ID	$0.0294	$0.03	$0.0281	$44.13万	$1,262.94万	-0.34%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.58	$211.05	$199.98	$1,151.13万	$5,274.46万	-4.34%
142	SOLVSolv Protocol	$0.00438	$0.004426	$0.003902	$159.74万	$621.64万	0.48%
564	COOKIECookie	$0.00865	$0.00886	$0.00792	$17.29万	$134.88万	4.09%
162	WWormhole	$0.01116	$0.01154	$0.01057	$121.15万	$7,680.45万	1.27%
94	HAEDALHaedal Protocol	$0.02874	$0.03236	$0.02661	$353.11万	$544.06万	2.72%
544	CTSICartesi	$0.02666	$0.02726	$0.0256	$20.35万	$2,321.61万	-0.41%