代币峰值
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-08 23:15:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$265.36万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SCRT 价格走势

相关币种行情

查看全部行情 →
Raydium $1.77 +0.84% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% JUSTJST $0.14277 -0.52% Polygon Ecosystem Token $0.09005 -1.22% OpenLedger $0.0888 +1.49% Shiba Inu $0.00000447 -0.22% Micron Technology (bStocks TokMUB $693.56 +0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
126 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
323 TWT TWTTrust Wallet Token $0.3982 $0.4082 $0.3925 $30.02万 $1.65亿 -0.72%
482 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.62万 -13.85%
436 MINA MINAMina Protocol $0.0524 $0.0539 $0.0518 $16.51万 $6,672.27万 -1.50%
314 AXS AXSAxie Infinity $0.814 $0.834 $0.811 $31.07万 $1.44亿 -1.93%
238 S SSonic $0.03729 $0.03854 $0.0372 $46.25万 $1.19亿 -2.43%
176 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
274 MOVR MOVRMoonriver $1.006 $1.05 $0.999 $37.79万 $1,270.65万 -3.08%
445 COW COWCoW Protocol $0.1055 $0.1092 $0.1053 $15.99万 $4,501.55万 -1.86%
460 JASMY JASMYJasmyCoin $0.00357 $0.00368 $0.00352 $15.02万 $1.78亿 -1.92%
604 AGLD AGLDAdventure Gold $0.1591 $0.1677 $0.1587 $5.27万 $1,519.69万 -4.73%
508 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $292.68万 -20.07%
190 RAD RADRadworks $0.227 $0.243 $0.215 $61.35万 $1,183.21万 -1.30%
395 ID IDSpace ID $0.0269 $0.0287 $0.0268 $20.89万 $1,175.24万 -4.95%
74 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.39 $188.27 $186.86 $218.19万 $5,274.46万 -0.35%
138 SOLV SOLVSolv Protocol $0.004321 $0.004452 $0.004065 $84.15万 $612.02万 0.77%
455 COOKIE COOKIECookie $0.00874 $0.00937 $0.00874 $15.35万 $140.64万 -3.10%
203 W WWormhole $0.0107 $0.01106 $0.01065 $56.19万 $7,346.90万 -2.90%
121 HAEDAL HAEDALHaedal Protocol $0.02593 $0.02698 $0.02483 $99.91万 $486.59万 1.97%
576 CTSI CTSICartesi $0.02424 $0.02512 $0.0241 $7.04万 $2,141.40万 -2.26%

相关站点

共 40 个
Ondo _数字货币市值 Pump.fun _以太坊ETH价格 牛来 _比特币 Ondo _币种排行 Starknet _数字货币市值 Act I : The _比特币 Bubblemaps _加密货币行情 比特现金 _数字货币市值 Huma Finance _以太坊ETH价格 Internet _以太坊ETH价格 EUR _BTC行情 MegaETH _以太坊ETH价格 Huma Finance _加密货币行情 达世币 _比特币行情 Ripple USD _比特币行情 Vanar Chain _BTC行情 Quant _BTC行情 Plasma _比特币行情 COCOS _数字货币市值 ONEchain _以太坊ETH价格 Ondo _比特币 Hyperliquid _比特币 RNDR _BTC行情 BitTensor _比特币 Uniswap _数字货币市值 Official _BTC行情 波场 _加密货币行情 Hashflow _币种排行 Raydium _以太坊ETH价格 Artificial _比特币行情 Solana _比特币行情 Bubblemaps _币种排行 Arbitrum _以太坊ETH价格 EUR _BTC行情 QQQB _以太坊ETH价格 Polygon _数字货币市值 莱特币 _BTC行情 TONToken _比特币 CyberConnect _比特币行情 Reserve Rights _数字货币市值