Steem

STEEM · 美元计价

$0.0471

≈ ￥0.31086

-2.06% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.04879

24H 最低

$0.04641

今日开盘

$0.04809

24H 成交量

$39.76万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
422	TWTTrust Wallet Token	$0.4015	$0.418	$0.3977	$29.15万	$1.68亿	-2.95%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.86万	$6,970.82万	-2.84%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.50万	$1.46亿	-2.94%
190	SSonic	$0.03786	$0.03865	$0.037	$85.20万	$1.19亿	-1.61%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
290	MOVRMoonriver	$1.046	$1.09	$1.02	$48.82万	$1,310.55万	-1.32%
127	COWCoW Protocol Token	$0.118	$0.1219	$0.1145	$155.15万	$5,012.70万	1.55%
552	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.49万	$1.83亿	-1.35%
479	AGLDAdventure Gold	$0.179	$0.1925	$0.1768	$21.70万	$1,737.02万	-2.98%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
166	RADRadworks	$0.233	$0.249	$0.223	$99.66万	$1,173.88万	0.00%
577	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.75万	$1,237.95万	-1.37%
29	NVDABNVDAB	$205.8	$210.18	$201.98	$1,544.10万	—	-0.97%
132	SOLVSolv Protocol	$0.004385	$0.005356	$0.004372	$148.29万	$756.53万	-14.56%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.86万	$124.70万	-1.74%
276	WWormhole	$0.01081	$0.01108	$0.01057	$51.78万	$7,273.82万	-1.91%
67	HAEDALHaedal Protocol	$0.02599	$0.03	$0.02558	$493.52万	$522.97万	0.35%
592	CTSICartesi	$0.0269	$0.02749	$0.02611	$12.93万	$2,317.08万	1.28%