Space and Time

SXT · 美元计价

$0.0083

≈ ￥0.05478

3.75% ($0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.00845

24H 最低

$0.00797

今日开盘

$0.008

24H 成交量

$74.96万

流通市值

$1,135.21万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
421	TWTTrust Wallet Token	$0.4024	$0.418	$0.3977	$29.14万	$1.68亿	-2.54%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
327	MINAMina Protocol	$0.0549	$0.057	$0.0543	$41.70万	$6,970.82万	-2.83%
292	AXSAxie Infinity	$0.827	$0.858	$0.817	$48.52万	$1.46亿	-2.48%
187	SSonic	$0.03782	$0.03865	$0.037	$85.33万	$1.19亿	-1.56%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
295	MOVRMoonriver	$1.042	$1.09	$1.02	$47.94万	$1,310.55万	-1.98%
128	COWCoW Protocol Token	$0.1178	$0.1219	$0.1145	$155.52万	$5,012.70万	1.64%
553	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.32万	$1.83亿	-0.81%
480	AGLDAdventure Gold	$0.1792	$0.1925	$0.1768	$21.78万	$1,737.02万	-2.61%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.234	$0.249	$0.223	$99.52万	$1,173.88万	0.86%
576	IDSpace ID	$0.0289	$0.0295	$0.0282	$13.83万	$1,237.95万	-0.69%
30	NVDABNVDAB	$205.63	$210.18	$201.98	$1,548.04万	—	-1.06%
133	SOLVSolv Protocol	$0.004382	$0.005356	$0.004347	$148.52万	$756.53万	-14.36%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.61%
277	WWormhole	$0.01082	$0.01108	$0.01057	$51.36万	$7,273.82万	-1.73%
67	HAEDALHaedal Protocol	$0.02612	$0.03	$0.02558	$491.47万	$522.97万	0.23%
591	CTSICartesi	$0.02688	$0.02749	$0.02611	$13.00万	$2,317.08万	1.32%