Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$342.02

≈ ￥2257.33

-11.53% (-$44.58)

更新于 2026-11-06 04:15:02

24H 最高

$388.00

24H 最低

$338.76

今日开盘

$386.6

24H 成交量

$784.58万

流通市值

$2,521.17万

24H 涨跌额

(-$44.58)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
309	TWTTrust Wallet Token	$0.3905	$0.4174	$0.374	$54.31万	$1.60亿	-5.13%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
331	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.21万	$6,803.56万	-6.22%
209	AXSAxie Infinity	$0.84	$0.89	$0.804	$95.28万	$1.44亿	-3.45%
127	SSonic	$0.0383	$0.04174	$0.03694	$210.16万	$1.20亿	-4.75%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
255	MOVRMoonriver	$1.012	$1.10	$0.943	$72.03万	$1,230.19万	-4.98%
356	COWCoW Protocol	$0.113	$0.1206	$0.1098	$45.34万	$4,707.21万	-4.08%
370	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$42.47万	$1.76亿	-5.20%
624	AGLDAdventure Gold	$0.1669	$0.1764	$0.1621	$13.39万	$1,534.59万	-3.75%
643	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
334	RADRadworks	$0.227	$0.244	$0.218	$49.16万	$1,189.74万	-5.42%
488	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.26万	$1,197.74万	-1.72%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.16	$202.71	$181.84	$2,329.83万	$5,274.46万	-9.48%
143	SOLVSolv Protocol	$0.004396	$0.004785	$0.004343	$165.87万	$666.40万	0.69%
642	COOKIECookie	$0.00852	$0.00898	$0.00809	$11.38万	$130.61万	-0.82%
210	WWormhole	$0.01051	$0.01146	$0.01011	$94.78万	$6,951.53万	-5.23%
129	HAEDALHaedal Protocol	$0.02644	$0.02965	$0.0246	$206.37万	$499.44万	-9.39%
662	CTSICartesi	$0.02529	$0.02711	$0.02447	$9.55万	$2,166.51万	-4.49%