United Stables

U · 美元计价

≈ ￥6.6

0.02% ($0.00)

更新于 2026-11-03 23:00:03

24H 最高

$1.00

24H 最低

$0.9995

今日开盘

$0.9998

24H 成交量

$4,791.75万

流通市值

$548.96万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
388	TWTTrust Wallet Token	$0.4051	$0.4146	$0.3977	$33.79万	$1.68亿	-2.08%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
286	MINAMina Protocol	$0.0564	$0.0568	$0.0543	$50.55万	$6,970.82万	0.00%
295	AXSAxie Infinity	$0.848	$0.851	$0.817	$49.05万	$1.46亿	0.36%
164	SSonic	$0.03878	$0.03963	$0.037	$99.87万	$1.19亿	1.28%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
302	MOVRMoonriver	$1.083	$1.09	$1.02	$47.35万	$1,310.55万	0.00%
145	COWCoW Protocol Token	$0.119	$0.1217	$0.1156	$123.35万	$5,012.70万	-0.50%
540	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$17.35万	$1.83亿	0.27%
562	AGLDAdventure Gold	$0.1803	$0.1925	$0.1768	$15.65万	$1,737.02万	-4.65%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$109.93万	$1,173.88万	-0.43%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.42万	$1,237.95万	0.69%
28	NVDABNVDAB	$207.88	$210.18	$201.98	$1,559.18万	—	-0.13%
143	SOLVSolv Protocol	$0.004417	$0.005356	$0.004326	$127.14万	$756.53万	-15.56%
661	COOKIECookie	$0.00815	$0.00815	$0.00779	$5.35万	$124.70万	1.24%
227	WWormhole	$0.0112	$0.01122	$0.01057	$68.95万	$7,273.82万	2.38%
70	HAEDALHaedal Protocol	$0.02656	$0.03	$0.02583	$419.58万	$522.97万	-0.08%
558	CTSICartesi	$0.02699	$0.02749	$0.02611	$15.82万	$2,317.08万	0.90%