代币峰值
行情总览
USDC

USDC

USDC · 美元计价
$1.0013
≈ ￥6.6085
0.03% ($0.00)
更新于 2026-11-03 19:35:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.001
24H 成交量
$17.79亿
流通市值
$712.27亿
24H 涨跌额
($0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01

USDC 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $77150.01 -0.91% Ethereum $2267.47 -0.75% ZcashZEC $1176.97 -5.69% Solana $92.49 -1.52% USD1 $0.99974 +0.07% XRP $1.2572 +0.57% Near Protocol $3.84 -7.07% United Stables $0.9998 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
420 TWT TWTTrust Wallet Token $0.4036 $0.418 $0.3977 $29.18万 $1.68亿 -2.28%
591 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
322 MINA MINAMina Protocol $0.0552 $0.057 $0.0543 $42.32万 $6,970.82万 -2.13%
293 AXS AXSAxie Infinity $0.833 $0.858 $0.817 $48.33万 $1.46亿 -1.89%
172 S SSonic $0.03816 $0.03865 $0.037 $93.40万 $1.19亿 -0.94%
236 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
309 MOVR MOVRMoonriver $1.039 $1.09 $1.02 $45.62万 $1,310.55万 -3.08%
130 COW COWCoW Protocol Token $0.1184 $0.1219 $0.1145 $150.41万 $5,012.70万 0.00%
552 JASMY JASMYJasmyCoin $0.00367 $0.00376 $0.00361 $16.33万 $1.83亿 -1.34%
487 AGLD AGLDAdventure Gold $0.1794 $0.1925 $0.1768 $21.50万 $1,737.02万 -2.07%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
163 RAD RADRadworks $0.231 $0.249 $0.223 $102.24万 $1,173.88万 -0.43%
574 ID IDSpace ID $0.029 $0.0295 $0.0282 $14.33万 $1,237.95万 -0.34%
30 NVDAB NVDABNVDAB $205.25 $210.18 $201.98 $1,537.95万 — -1.18%
136 SOLV SOLVSolv Protocol $0.004375 $0.005356 $0.004326 $139.56万 $756.53万 -15.00%
663 COOKIE COOKIECookie $0.00798 $0.00817 $0.00779 $4.80万 $124.70万 -0.87%
275 W WWormhole $0.01087 $0.01108 $0.01057 $52.80万 $7,273.82万 -1.45%
67 HAEDAL HAEDALHaedal Protocol $0.02639 $0.03 $0.0257 $488.12万 $522.97万 1.66%
571 CTSI CTSICartesi $0.02697 $0.02749 $0.02611 $14.50万 $2,317.08万 1.89%

相关站点

共 40 个
RWUSD _加密货币行情 Ondo _比特币行情 Injective _以太坊ETH价格 TRON _比特币 SKHYB _比特币 Bubblemaps _币种排行 Injective _BTC行情 Ethena USDe _BTC行情 NBISB _数字货币市值 Filecoin _以太坊ETH价格 Hedera _以太坊ETH价格 牛来 _比特币 Zcash _加密货币行情 Aerodrome _以太坊ETH价格 Near Protocol _以太坊ETH价格 United Stables _加密货币行情 TRON _比特币 SOXLB _以太坊ETH价格 ZAMA _币种排行 Quant _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 QQQB _比特币行情 Optimism _币种排行 BFUSD _加密货币行情 Nomina _数字货币市值 LITEB _币种排行 ZAMA _以太坊ETH价格 Hedera _比特币行情 MUB _加密货币行情 MUB _比特币行情 Pendle _BTC行情 Caldera _BTC行情 CRCLB _比特币 Optimism _加密货币行情 Injective _加密货币行情 RWUSD _比特币 Aave _BTC行情 Ethena _加密货币行情 DRAMB _以太坊ETH价格 Chainlink _以太坊ETH价格