Tether Gold

XAUT · 美元计价

$3904.69

≈ ￥25770.95

0.17% ($6.75)

更新于 2026-11-03 17:45:02

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3897.94

24H 成交量

$1,963.48万

流通市值

$9.73亿

24H 涨跌额

($6.75)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
415	TWTTrust Wallet Token	$0.4022	$0.418	$0.3977	$29.66万	$1.68亿	-3.11%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
322	MINAMina Protocol	$0.0547	$0.057	$0.0543	$42.18万	$6,970.82万	-3.19%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.63万	$1.46亿	-3.06%
193	SSonic	$0.03751	$0.03865	$0.037	$84.06万	$1.19亿	-2.39%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
296	MOVRMoonriver	$1.048	$1.09	$1.02	$48.31万	$1,310.55万	-1.32%
127	COWCoW Protocol Token	$0.1189	$0.1219	$0.1143	$156.30万	$5,012.70万	3.57%
520	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.30万	$1.83亿	-1.61%
483	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$21.57万	$1,737.02万	-2.87%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.231	$0.249	$0.223	$100.21万	$1,173.88万	-0.43%
572	IDSpace ID	$0.0287	$0.0295	$0.0282	$14.08万	$1,237.95万	-2.05%
29	NVDABNVDAB	$205.39	$210.18	$201.98	$1,531.43万	—	-1.33%
133	SOLVSolv Protocol	$0.004415	$0.005356	$0.004403	$147.73万	$756.53万	-14.57%
664	COOKIECookie	$0.00791	$0.00817	$0.00779	$4.81万	$124.70万	-2.10%
284	WWormhole	$0.01088	$0.01108	$0.01057	$50.92万	$7,273.82万	-1.63%
67	HAEDALHaedal Protocol	$0.02634	$0.03	$0.02554	$494.49万	$522.97万	2.33%
586	CTSICartesi	$0.02701	$0.02749	$0.02611	$13.27万	$2,317.08万	1.54%