Yield Guild Games

YGG · 美元计价

$0.02367

≈ ￥0.156222

1.24% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.02432

24H 最低

$0.02316

今日开盘

$0.02338

24H 成交量

$24.34万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	TWTTrust Wallet Token	$0.4008	$0.418	$0.3977	$29.66万	$1.68亿	-3.86%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
319	MINAMina Protocol	$0.055	$0.057	$0.0543	$43.24万	$6,970.82万	-3.17%
295	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.71万	$1.46亿	-3.28%
192	SSonic	$0.03729	$0.03865	$0.037	$84.61万	$1.19亿	-3.32%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
293	MOVRMoonriver	$1.039	$1.09	$1.02	$49.01万	$1,310.55万	-2.17%
126	COWCoW Protocol Token	$0.1187	$0.1219	$0.1143	$155.56万	$5,012.70万	3.31%
517	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.30万	$1.83亿	-2.40%
476	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$21.87万	$1,737.02万	-3.07%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
168	RADRadworks	$0.227	$0.249	$0.223	$99.49万	$1,173.88万	-2.16%
574	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.01万	$1,237.95万	-3.05%
29	NVDABNVDAB	$204.66	$210.18	$201.98	$1,525.13万	—	-1.46%
128	SOLVSolv Protocol	$0.004441	$0.005356	$0.00442	$153.86万	$756.53万	-13.67%
662	COOKIECookie	$0.00789	$0.00817	$0.00779	$4.91万	$124.70万	-2.71%
286	WWormhole	$0.01078	$0.01113	$0.01057	$50.45万	$7,273.82万	-2.80%
67	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02542	$501.75万	$522.97万	3.11%
584	CTSICartesi	$0.02692	$0.02749	$0.02611	$13.33万	$2,317.08万	0.71%