0x

ZRX · 美元计价

$0.0945

≈ ￥0.6237

-1.77% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.0962

24H 成交量

$7.68万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
422	TWTTrust Wallet Token	$0.4015	$0.418	$0.3977	$29.15万	$1.68亿	-2.95%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.87万	$6,970.82万	-2.84%
292	AXSAxie Infinity	$0.827	$0.858	$0.817	$48.45万	$1.46亿	-2.59%
191	SSonic	$0.03791	$0.03865	$0.037	$85.19万	$1.19亿	-1.53%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
293	MOVRMoonriver	$1.045	$1.09	$1.02	$48.25万	$1,310.55万	-2.06%
127	COWCoW Protocol Token	$0.1183	$0.1219	$0.1145	$154.91万	$5,012.70万	2.16%
554	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.30万	$1.83亿	-1.35%
479	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$21.73万	$1,737.02万	-2.82%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
166	RADRadworks	$0.233	$0.249	$0.223	$99.59万	$1,173.88万	0.00%
577	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.75万	$1,237.95万	-1.37%
29	NVDABNVDAB	$205.86	$210.18	$201.98	$1,544.14万	—	-0.96%
133	SOLVSolv Protocol	$0.004392	$0.005356	$0.004372	$148.18万	$756.53万	-13.93%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.84万	$124.70万	-1.98%
276	WWormhole	$0.01082	$0.01108	$0.01057	$51.72万	$7,273.82万	-1.90%
67	HAEDALHaedal Protocol	$0.02601	$0.03	$0.02558	$492.91万	$522.97万	0.66%
592	CTSICartesi	$0.02694	$0.02749	$0.02611	$12.93万	$2,317.08万	1.43%